| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.87 | -6.09 % | 0 | 7.05 | 7.73 | 6.65 |
| 03/11/2026 | 6.41 | -16.6 % | 0 | 7.32 | 7.79 | 6.30 |
| 04/11/2026 | 7.96 | +13.23 % | 0 | 6.74 | 8.36 | 6.20 |
| 05/11/2026 | 8.17 | +3.68 % | 0 | 7.89 | 8.83 | 7.40 |
| 06/11/2026 | 7.84 | -4.74 % | 0 | 7.76 | 8.54 | 6.57 |