| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.75 | -6.63 % | 0 | 8.04 | 8.72 | 7.54 |
| 03/11/2026 | 8.03 | -7.44 % | 0 | 8.31 | 8.89 | 7.16 |
| 04/11/2026 | 8.95 | +11.6 % | 0 | 7.72 | 9.47 | 7.09 |
| 05/11/2026 | 9.17 | +3.33 % | 0 | 8.89 | 9.93 | 8.28 |
| 06/11/2026 | 9.59 | +3.96 % | 0 | 8.76 | 9.95 | 7.40 |