| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.02 | -8.33 % | 0 | 3.89 | 4.37 | 3.72 |
| 18/09/2026 | 4.01 | -1.84 % | 0 | 4.04 | 4.44 | 3.62 |
| 21/09/2026 | 4.31 | +6.16 % | 0 | 4.14 | 4.57 | 3.85 |
| 22/09/2026 | 4.35 | -0.57 % | 0 | 4.45 | 4.81 | 4.08 |
| 23/09/2026 | 4.53 | +3.42 % | 0 | 4.56 | 4.83 | 4.30 |