| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.65 | +3.82 % | 0 | 9.04 | 9.75 | 8.43 |
| 03/11/2026 | 9.79 | +1.19 % | 0 | 9.31 | 10.00 | 8.32 |
| 04/11/2026 | 9.95 | +10.38 % | 0 | 8.72 | 10.60 | 7.98 |
| 05/11/2026 | 10.16 | +2.94 % | 0 | 9.87 | 11.04 | 9.17 |
| 06/11/2026 | 9.82 | -3.96 % | 0 | 9.75 | 11.11 | 8.22 |