| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.86 | -7.25 % | 0 | 4.72 | 5.14 | 4.47 |
| 18/09/2026 | 4.85 | -1.72 % | 0 | 4.87 | 5.18 | 4.70 |
| 21/09/2026 | 5.15 | +4.79 % | 0 | 4.99 | 5.41 | 4.90 |
| 22/09/2026 | 5.20 | -0.57 % | 0 | 5.33 | 5.71 | 4.95 |
| 23/09/2026 | 5.43 | +3.04 % | 0 | 5.44 | 5.73 | 5.16 |