| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.51 | +1.9 % | 0 | 11.02 | 11.94 | 10.23 |
| 03/11/2026 | 11.00 | -5.62 % | 0 | 11.31 | 12.17 | 10.10 |
| 04/11/2026 | 11.94 | +8.5 % | 0 | 10.72 | 12.12 | 9.78 |
| 05/11/2026 | 12.15 | +2.45 % | 0 | 11.87 | 13.26 | 10.94 |
| 06/11/2026 | 11.86 | -2.91 % | 0 | 11.75 | 13.44 | 9.87 |