| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.76 | +11.11 % | 0 | 13.02 | 14.76 | 12.03 |
| 03/11/2026 | 12.99 | -4.8 % | 0 | 13.30 | 14.40 | 11.90 |
| 04/11/2026 | 13.94 | +7.19 % | 0 | 12.71 | 13.99 | 11.57 |
| 05/11/2026 | 14.15 | +2.06 % | 0 | 13.87 | 15.48 | 12.71 |
| 06/11/2026 | 13.87 | -2.36 % | 0 | 13.75 | 15.97 | 12.34 |