| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.63 | -2.92 % | 0 | 10.40 | 11.50 | 9.49 |
| 18/09/2026 | 10.74 | +0.8 % | 0 | 10.57 | 11.70 | 9.55 |
| 21/09/2026 | 10.94 | +2.97 % | 0 | 10.74 | 11.25 | 9.90 |
| 22/09/2026 | 10.96 | +0.09 % | 0 | 11.14 | 11.58 | 9.98 |
| 23/09/2026 | 11.31 | +2.49 % | 0 | 11.20 | 12.10 | 10.90 |