| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.30 | +0.13 % | 0 | 15.02 | 16.33 | 13.83 |
| 03/11/2026 | 14.99 | -4.13 % | 0 | 15.30 | 16.60 | 13.70 |
| 04/11/2026 | 14.49 | -3.37 % | 0 | 14.71 | 16.16 | 13.36 |
| 05/11/2026 | 17.57 | +10.85 % | 0 | 15.87 | 17.58 | 14.62 |
| 06/11/2026 | 15.82 | -2.35 % | 0 | 15.74 | 17.28 | 13.20 |