| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.14 | +20.82 % | 0 | 4.51 | 5.58 | 4.49 |
| 03/10/2025 | 4.95 | -3.98 % | 0 | 5.15 | 5.40 | 4.50 |
| 06/10/2025 | 4.92 | -1.2 % | 0 | 4.72 | 5.23 | 4.26 |
| 07/10/2025 | 4.84 | -2.81 % | 0 | 5.10 | 5.29 | 4.42 |
| 08/10/2025 | 4.59 | -5.46 % | 0 | 4.68 | 5.10 | 4.22 |