| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.08 | +6.05 % | 0 | 4.87 | 5.46 | 4.24 |
| 27/04/2026 | 5.15 | +0.59 % | 0 | 5.07 | 5.35 | 4.69 |
| 28/04/2026 | 4.75 | -2.57 % | 0 | 4.80 | 5.07 | 4.23 |
| 29/04/2026 | 4.00 | -7.95 % | 0 | 4.40 | 4.85 | 3.69 |
| 30/04/2026 | 4.95 | +10.38 % | 0 | 4.40 | 4.95 | 4.23 |