| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.35 | -9.43 % | 0 | 14.99 | 16.19 | 13.35 |
| 03/11/2026 | 16.51 | +14.78 % | 0 | 14.72 | 19.62 | 10.70 |
| 04/11/2026 | 14.17 | -5.69 % | 0 | 15.30 | 16.74 | 9.92 |
| 05/11/2026 | 13.91 | -1.77 % | 0 | 14.14 | 15.31 | 12.56 |
| 06/11/2026 | 14.23 | +3.04 % | 0 | 14.27 | 15.83 | 11.99 |