| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.95 | -4.53 % | 0 | 3.22 | 3.30 | 2.92 |
| 03/11/2026 | 3.20 | +12.9 % | 0 | 3.01 | 3.49 | 3.01 |
| 04/11/2026 | 2.69 | -14.87 % | 0 | 3.38 | 3.53 | 2.69 |
| 05/11/2026 | 2.52 | -6.51 % | 0 | 2.70 | 2.72 | 2.43 |
| 06/11/2026 | 2.71 | +8.2 % | 0 | 2.81 | 2.94 | 2.63 |