| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.46 | -3.07 % | 0 | 10.01 | 10.69 | 9.25 |
| 03/11/2026 | 10.99 | +16.37 % | 0 | 9.78 | 13.13 | 7.20 |
| 04/11/2026 | 9.19 | -8.37 % | 0 | 10.30 | 11.24 | 8.54 |
| 05/11/2026 | 8.98 | -2.13 % | 0 | 9.17 | 9.76 | 8.26 |
| 06/11/2026 | 9.24 | +4.41 % | 0 | 9.33 | 10.32 | 7.86 |