| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.99 | +34.65 % | 0 | 14.67 | 18.99 | 9.97 |
| 18/09/2026 | 14.33 | -0.66 % | 0 | 14.49 | 19.03 | 10.13 |
| 21/09/2026 | 14.09 | -2.42 % | 0 | 14.32 | 14.54 | 12.93 |
| 22/09/2026 | 14.11 | +0.07 % | 0 | 14.01 | 14.35 | 12.79 |
| 23/09/2026 | 13.91 | -0.78 % | 0 | 13.86 | 14.98 | 13.61 |