| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.21 | +7.2 % | 0 | 5.34 | 5.63 | 4.69 |
| 18/09/2026 | 5.23 | +2.35 % | 0 | 5.20 | 5.47 | 4.89 |
| 21/09/2026 | 4.88 | -5.06 % | 0 | 5.07 | 5.16 | 4.83 |
| 22/09/2026 | 4.89 | +1.24 % | 0 | 4.79 | 4.91 | 4.60 |
| 23/09/2026 | 4.76 | -2.46 % | 0 | 4.83 | 5.25 | 4.42 |