| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.62 | +4.51 % | 0 | 9.74 | 10.49 | 8.69 |
| 18/09/2026 | 9.59 | +0.95 % | 0 | 9.56 | 10.52 | 8.64 |
| 21/09/2026 | 8.53 | -10.55 % | 0 | 9.42 | 10.23 | 8.53 |
| 22/09/2026 | 9.22 | +0.27 % | 0 | 9.13 | 9.38 | 8.71 |
| 23/09/2026 | 8.73 | -5.27 % | 0 | 8.99 | 9.28 | 8.73 |