| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.20 | -8.69 % | 0 | 9.66 | 9.66 | 8.70 |
| 04/08/2026 | 8.83 | -6.95 % | 0 | 9.42 | 9.85 | 8.73 |
| 05/08/2026 | 8.74 | -1.63 % | 0 | 8.88 | 9.58 | 8.06 |
| 06/08/2026 | 8.42 | -4.97 % | 0 | 8.60 | 9.48 | 8.07 |
| 07/08/2026 | 8.05 | -6.02 % | 0 | 8.39 | 9.45 | 7.08 |