| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.10 | -2.58 % | 0 | 5.42 | 5.68 | 5.07 |
| 03/11/2026 | 5.46 | +11.2 % | 0 | 5.20 | 6.10 | 4.89 |
| 04/11/2026 | 4.68 | -13.59 % | 0 | 5.64 | 5.99 | 4.65 |
| 05/11/2026 | 4.44 | -5.03 % | 0 | 4.74 | 4.91 | 4.37 |
| 06/11/2026 | 4.77 | +7.08 % | 0 | 4.89 | 5.13 | 4.67 |