| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.59 | -2.58 % | 0 | 3.90 | 4.02 | 3.59 |
| 03/11/2026 | 3.89 | +10.37 % | 0 | 3.67 | 4.22 | 3.49 |
| 04/11/2026 | 3.32 | -13.45 % | 0 | 4.07 | 4.24 | 3.32 |
| 05/11/2026 | 3.05 | -6.73 % | 0 | 3.31 | 3.38 | 3.05 |
| 06/11/2026 | 3.34 | +8.63 % | 0 | 3.43 | 3.59 | 3.28 |