| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.40 | +13.91 % | 0 | 7.89 | 8.57 | 7.00 |
| 18/09/2026 | 7.77 | +1.37 % | 0 | 7.72 | 8.47 | 6.97 |
| 21/09/2026 | 7.44 | -3.32 % | 0 | 7.59 | 8.20 | 6.88 |
| 22/09/2026 | 7.40 | +0.68 % | 0 | 7.29 | 7.55 | 6.91 |
| 23/09/2026 | 7.23 | -2.63 % | 0 | 7.19 | 7.51 | 7.05 |