| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.38 | -10.33 % | 0 | 7.81 | 7.81 | 6.96 |
| 04/08/2026 | 7.09 | -8.16 % | 0 | 7.62 | 7.90 | 7.05 |
| 05/08/2026 | 7.00 | -1.69 % | 0 | 7.13 | 7.25 | 6.74 |
| 06/08/2026 | 6.82 | -4.15 % | 0 | 6.88 | 7.39 | 6.82 |
| 07/08/2026 | 6.34 | -7.17 % | 0 | 6.69 | 7.48 | 5.66 |