| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.80 | +0.23 % | 0 | 10.69 | 11.03 | 10.69 |
| 18/06/2026 | 11.11 | +3.4 % | 0 | 10.88 | 11.31 | 10.77 |
| 19/06/2026 | 10.92 | -0.5 % | 0 | 11.05 | 11.11 | 10.76 |
| 22/06/2026 | 11.01 | +1.19 % | 0 | 10.83 | 11.30 | 10.01 |
| 23/06/2026 | 10.57 | -4.08 % | 0 | 11.04 | 11.16 | 10.38 |