| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.94 | -2.3 % | 0 | 9.09 | 9.42 | 8.45 |
| 27/04/2026 | 9.01 | +1.46 % | 0 | 8.81 | 9.45 | 8.66 |
| 28/04/2026 | 9.54 | +4.95 % | 0 | 9.05 | 9.72 | 8.98 |
| 29/04/2026 | 9.58 | +1. % | 0 | 9.42 | 10.11 | 8.68 |
| 30/04/2026 | 9.37 | -0.21 % | 0 | 9.42 | 9.61 | 8.76 |