| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.49 | +0.27 % | 0 | 5.45 | 5.65 | 5.37 |
| 18/06/2026 | 5.70 | +4.5 % | 0 | 5.56 | 5.80 | 5.46 |
| 19/06/2026 | 5.54 | -1.07 % | 0 | 5.64 | 6.53 | 5.51 |
| 22/06/2026 | 5.65 | +2.26 % | 0 | 5.55 | 6.01 | 5.11 |
| 23/06/2026 | 5.30 | -6.12 % | 0 | 5.67 | 6.36 | 5.21 |