| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.11 | +7.44 % | 0 | 3.22 | 3.34 | 2.81 |
| 18/09/2026 | 3.11 | +1.97 % | 0 | 3.11 | 3.17 | 2.89 |
| 21/09/2026 | 2.84 | -7.35 % | 0 | 3.00 | 3.04 | 2.83 |
| 22/09/2026 | 2.88 | +0.88 % | 0 | 2.79 | 2.88 | 2.68 |
| 23/09/2026 | 2.81 | -0.35 % | 0 | 2.82 | 2.96 | 2.73 |