| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.12 | -4.75 % | 0 | 4.21 | 4.69 | 3.98 |
| 27/04/2026 | 4.22 | +2.43 % | 0 | 4.02 | 4.24 | 4.02 |
| 28/04/2026 | 4.44 | +5.21 % | 0 | 4.19 | 4.63 | 4.19 |
| 29/04/2026 | 4.48 | +1.02 % | 0 | 4.42 | 4.89 | 4.21 |
| 30/04/2026 | 4.36 | +0.69 % | 0 | 4.42 | 4.58 | 4.26 |