| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.78 | -9.74 % | 0 | 2.75 | 3.02 | 2.54 |
| 18/09/2026 | 2.79 | -2.45 % | 0 | 2.85 | 2.99 | 2.74 |
| 21/09/2026 | 3.06 | +7.37 % | 0 | 2.91 | 3.09 | 2.86 |
| 22/09/2026 | 3.05 | -0.16 % | 0 | 3.11 | 3.30 | 3.04 |
| 23/09/2026 | 3.15 | +1.78 % | 0 | 3.08 | 3.37 | 3.08 |