| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.16 | +3.45 % | 0 | 5.75 | 6.27 | 5.52 |
| 03/11/2026 | 5.85 | -6.93 % | 0 | 6.01 | 6.27 | 5.16 |
| 04/11/2026 | 6.48 | +14.08 % | 0 | 5.48 | 6.52 | 5.21 |
| 05/11/2026 | 6.71 | +3.95 % | 0 | 6.49 | 7.11 | 6.47 |
| 06/11/2026 | 6.44 | -4.67 % | 0 | 6.38 | 7.18 | 6.06 |