| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.37 | -0.3 % | 0 | 3.36 | 3.48 | 3.27 |
| 18/06/2026 | 3.52 | +4.3 % | 0 | 3.44 | 3.59 | 3.33 |
| 19/06/2026 | 3.40 | -1.16 % | 0 | 3.50 | 3.82 | 3.38 |
| 22/06/2026 | 3.48 | +2.35 % | 0 | 3.44 | 3.69 | 3.17 |
| 23/06/2026 | 3.21 | -7.9 % | 0 | 3.50 | 3.67 | 3.21 |