| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.34 | -9.62 % | 0 | 3.30 | 3.67 | 3.17 |
| 18/09/2026 | 3.50 | +2.04 % | 0 | 3.41 | 3.57 | 3.30 |
| 21/09/2026 | 3.65 | +7.21 % | 0 | 3.48 | 3.71 | 3.43 |
| 22/09/2026 | 3.62 | -1.63 % | 0 | 3.71 | 3.91 | 3.61 |
| 23/09/2026 | 3.75 | +3.59 % | 0 | 3.67 | 4.03 | 3.67 |