| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.93 | +3.78 % | 0 | 8.40 | 9.00 | 7.89 |
| 03/11/2026 | 8.47 | -5.52 % | 0 | 8.67 | 9.18 | 7.55 |
| 04/11/2026 | 9.24 | +11.13 % | 0 | 8.12 | 9.73 | 7.60 |
| 05/11/2026 | 9.44 | +3.23 % | 0 | 9.21 | 10.17 | 8.69 |
| 06/11/2026 | 9.17 | -3.22 % | 0 | 9.09 | 9.69 | 8.20 |