| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.26 | +17.04 % | 0 | 4.77 | 5.61 | 4.77 |
| 04/08/2026 | 5.55 | +9.37 % | 0 | 5.09 | 5.64 | 4.97 |
| 05/08/2026 | 5.71 | +2.15 % | 0 | 5.62 | 6.10 | 5.23 |
| 06/08/2026 | 5.91 | +4.97 % | 0 | 5.88 | 6.01 | 5.36 |
| 07/08/2026 | 6.53 | +9.93 % | 0 | 6.05 | 7.00 | 5.35 |