| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.65 | -7.55 % | 0 | 4.60 | 5.13 | 4.21 |
| 18/09/2026 | 4.66 | -1.69 % | 0 | 4.74 | 4.99 | 4.60 |
| 21/09/2026 | 5.01 | +6.04 % | 0 | 4.82 | 5.07 | 4.76 |
| 22/09/2026 | 5.03 | +0.3 % | 0 | 5.09 | 5.45 | 4.73 |
| 23/09/2026 | 5.16 | +3.2 % | 0 | 5.24 | 5.55 | 4.97 |