| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.91 | +13.34 % | 0 | 5.50 | 6.40 | 5.50 |
| 04/08/2026 | 6.37 | +9.83 % | 0 | 5.82 | 6.40 | 5.60 |
| 05/08/2026 | 6.38 | +0.87 % | 0 | 6.38 | 6.94 | 5.92 |
| 06/08/2026 | 6.64 | +3.67 % | 0 | 6.65 | 6.85 | 6.06 |
| 07/08/2026 | 7.35 | +9.7 % | 0 | 6.84 | 7.92 | 6.00 |