| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.50 | +10.13 % | 0 | 9.34 | 10.50 | 8.71 |
| 03/11/2026 | 10.03 | +1.26 % | 0 | 9.61 | 10.23 | 8.39 |
| 04/11/2026 | 11.07 | +19.75 % | 0 | 9.05 | 11.07 | 8.27 |
| 05/11/2026 | 10.41 | +3.22 % | 0 | 10.16 | 11.25 | 9.44 |
| 06/11/2026 | 10.96 | +5.24 % | 0 | 10.03 | 11.44 | 8.48 |