| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.44 | -6.13 % | 0 | 5.34 | 5.96 | 5.03 |
| 18/09/2026 | 5.62 | +2.28 % | 0 | 5.49 | 6.01 | 4.94 |
| 21/09/2026 | 5.73 | +4.95 % | 0 | 5.57 | 6.15 | 5.18 |
| 22/09/2026 | 5.80 | +0.26 % | 0 | 5.86 | 6.22 | 5.49 |
| 23/09/2026 | 6.29 | +8.82 % | 0 | 6.02 | 6.36 | 5.74 |