| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.24 | -5.53 % | 0 | 6.12 | 6.84 | 5.73 |
| 18/09/2026 | 6.23 | -0.95 % | 0 | 6.29 | 6.73 | 5.66 |
| 21/09/2026 | 6.54 | +4.31 % | 0 | 6.38 | 7.03 | 5.90 |
| 22/09/2026 | 6.60 | +0.15 % | 0 | 6.69 | 7.06 | 6.27 |
| 23/09/2026 | 6.77 | +2.42 % | 0 | 6.84 | 7.18 | 6.56 |