| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.04 | -0.37 % | 0 | 4.09 | 4.21 | 3.86 |
| 18/06/2026 | 3.79 | -6.54 % | 0 | 4.01 | 4.07 | 3.70 |
| 19/06/2026 | 3.93 | +1.55 % | 0 | 3.83 | 4.12 | 3.82 |
| 22/06/2026 | 3.80 | -3.55 % | 0 | 3.99 | 4.23 | 3.48 |
| 23/06/2026 | 4.15 | +9.95 % | 0 | 3.74 | 4.25 | 3.60 |