| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.61 | +4.47 % | 0 | 5.48 | 5.80 | 5.13 |
| 27/04/2026 | 5.42 | -4.58 % | 0 | 5.59 | 5.92 | 5.39 |
| 28/04/2026 | 5.15 | -5.85 % | 0 | 5.37 | 5.69 | 4.92 |
| 29/04/2026 | 5.00 | +0.71 % | 0 | 5.06 | 5.35 | 4.53 |
| 30/04/2026 | 5.22 | +2.05 % | 0 | 5.02 | 5.36 | 5.00 |