| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.74 | +11.32 % | 0 | 11.25 | 12.74 | 10.44 |
| 03/11/2026 | 11.21 | -5.12 % | 0 | 11.53 | 12.35 | 10.06 |
| 04/11/2026 | 12.11 | +8.51 % | 0 | 10.95 | 12.94 | 9.99 |
| 05/11/2026 | 12.36 | +2.87 % | 0 | 12.09 | 13.40 | 11.20 |
| 06/11/2026 | 12.07 | -2.27 % | 0 | 11.96 | 13.68 | 10.09 |