| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.69 | -0.53 % | 0 | 4.75 | 4.87 | 4.51 |
| 18/06/2026 | 4.43 | -6.05 % | 0 | 4.65 | 4.73 | 4.33 |
| 19/06/2026 | 4.60 | +1.66 % | 0 | 4.47 | 4.97 | 4.40 |
| 22/06/2026 | 4.45 | -3.37 % | 0 | 4.64 | 4.90 | 4.06 |
| 23/06/2026 | 4.82 | +9.05 % | 0 | 4.39 | 4.92 | 4.14 |