| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.71 | +13.64 % | 0 | 7.11 | 8.06 | 7.11 |
| 04/08/2026 | 8.03 | +8.01 % | 0 | 7.44 | 8.28 | 6.98 |
| 05/08/2026 | 8.18 | +2.76 % | 0 | 8.01 | 8.74 | 7.41 |
| 06/08/2026 | 8.42 | +4.73 % | 0 | 8.31 | 8.66 | 7.56 |
| 07/08/2026 | 8.99 | +7.35 % | 0 | 8.52 | 9.90 | 7.41 |