| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.97 | -4.44 % | 0 | 7.84 | 8.72 | 7.16 |
| 18/09/2026 | 8.58 | +6.85 % | 0 | 8.00 | 8.81 | 7.21 |
| 21/09/2026 | 7.70 | -3.81 % | 0 | 8.11 | 8.89 | 7.47 |
| 22/09/2026 | 8.35 | +0.79 % | 0 | 8.46 | 8.87 | 7.89 |
| 23/09/2026 | 8.56 | +3.13 % | 0 | 8.60 | 8.89 | 8.30 |