| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.43 | -0.09 % | 0 | 5.46 | 5.88 | 4.97 |
| 18/06/2026 | 5.11 | -5.55 % | 0 | 5.35 | 5.44 | 5.00 |
| 19/06/2026 | 5.30 | +1.53 % | 0 | 5.16 | 5.41 | 5.11 |
| 22/06/2026 | 5.15 | -3.11 % | 0 | 5.36 | 5.61 | 4.70 |
| 23/06/2026 | 5.54 | +7.89 % | 0 | 5.15 | 5.71 | 5.06 |