| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.48 | +10.78 % | 0 | 7.97 | 8.93 | 7.97 |
| 04/08/2026 | 8.92 | +7.6 % | 0 | 8.30 | 9.23 | 7.77 |
| 05/08/2026 | 9.06 | +2.43 % | 0 | 8.88 | 9.71 | 8.20 |
| 06/08/2026 | 9.25 | +3.58 % | 0 | 9.18 | 9.61 | 8.27 |
| 07/08/2026 | 9.88 | +6.76 % | 0 | 9.41 | 10.95 | 8.15 |