| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.69 | +2.13 % | 0 | 12.21 | 13.24 | 11.32 |
| 03/11/2026 | 12.19 | -4.73 % | 0 | 12.50 | 13.42 | 10.95 |
| 04/11/2026 | 14.28 | +17.63 % | 0 | 11.91 | 14.28 | 10.88 |
| 05/11/2026 | 14.47 | +11.39 % | 0 | 13.06 | 14.48 | 12.09 |
| 06/11/2026 | 14.20 | +6.45 % | 0 | 12.93 | 14.98 | 11.62 |