| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.42 | +10.38 % | 0 | 8.86 | 9.90 | 8.86 |
| 04/08/2026 | 9.80 | +6.47 % | 0 | 9.20 | 10.57 | 8.58 |
| 05/08/2026 | 9.93 | +2.11 % | 0 | 9.78 | 11.02 | 9.02 |
| 06/08/2026 | 11.07 | +12.56 % | 0 | 10.08 | 11.07 | 9.19 |
| 07/08/2026 | 10.72 | +5.51 % | 0 | 10.32 | 12.07 | 8.88 |