| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.11 | -12.51 % | 0 | 8.74 | 9.70 | 7.98 |
| 18/09/2026 | 8.98 | +0.28 % | 0 | 8.91 | 9.81 | 8.03 |
| 21/09/2026 | 9.24 | +3.53 % | 0 | 9.03 | 9.89 | 8.30 |
| 22/09/2026 | 9.23 | +0.38 % | 0 | 9.39 | 9.81 | 8.47 |
| 23/09/2026 | 9.39 | +1.73 % | 0 | 9.51 | 10.22 | 9.19 |