| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.41 | -7.39 % | 0 | 13.19 | 14.31 | 12.19 |
| 03/11/2026 | 13.16 | -4.36 % | 0 | 13.47 | 14.52 | 11.82 |
| 04/11/2026 | 14.10 | +7.43 % | 0 | 12.89 | 14.13 | 11.74 |
| 05/11/2026 | 14.31 | +2.36 % | 0 | 14.04 | 15.57 | 12.94 |
| 06/11/2026 | 13.98 | -2.41 % | 0 | 13.91 | 15.28 | 12.53 |