| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.85 | -0.19 % | 0 | 7.89 | 8.53 | 7.17 |
| 18/06/2026 | 7.52 | -3.9 % | 0 | 7.73 | 7.87 | 7.40 |
| 19/06/2026 | 7.72 | +1.38 % | 0 | 7.53 | 7.82 | 7.53 |
| 22/06/2026 | 7.55 | -2.33 % | 0 | 7.76 | 8.15 | 6.90 |
| 23/06/2026 | 7.99 | +6.25 % | 0 | 7.54 | 8.11 | 7.49 |