| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.91 | -6.26 % | 0 | 9.56 | 10.56 | 8.52 |
| 27/04/2026 | 8.68 | -11.75 % | 0 | 9.75 | 10.43 | 8.68 |
| 28/04/2026 | 8.32 | -13.15 % | 0 | 9.50 | 10.17 | 8.32 |
| 29/04/2026 | 9.01 | -0.44 % | 0 | 9.11 | 9.97 | 8.27 |
| 30/04/2026 | 9.31 | +1.31 % | 0 | 9.09 | 10.07 | 8.49 |