| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.63 | +1.63 % | 0 | 15.15 | 16.45 | 13.97 |
| 03/11/2026 | 15.14 | -3.75 % | 0 | 15.43 | 16.78 | 13.58 |
| 04/11/2026 | 16.07 | +6.46 % | 0 | 14.85 | 17.25 | 13.49 |
| 05/11/2026 | 16.28 | +2.07 % | 0 | 16.00 | 17.64 | 14.81 |
| 06/11/2026 | 15.89 | -2.52 % | 0 | 15.87 | 17.32 | 14.37 |