| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.80 | -2.92 % | 0 | 10.60 | 11.79 | 9.67 |
| 18/09/2026 | 9.93 | -8.19 % | 0 | 10.77 | 11.90 | 9.72 |
| 21/09/2026 | 11.11 | +2.92 % | 0 | 10.91 | 11.97 | 9.99 |
| 22/09/2026 | 11.09 | +0.05 % | 0 | 11.30 | 11.74 | 10.16 |
| 23/09/2026 | 10.37 | -6.91 % | 0 | 11.39 | 12.28 | 10.37 |