| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.71 | -0.57 % | 0 | 8.76 | 9.44 | 7.87 |
| 18/06/2026 | 8.38 | -3.79 % | 0 | 8.61 | 8.75 | 8.28 |
| 19/06/2026 | 8.58 | +1.06 % | 0 | 8.41 | 8.74 | 8.41 |
| 22/06/2026 | 8.44 | -2.15 % | 0 | 8.65 | 9.46 | 7.67 |
| 23/06/2026 | 8.89 | +5.65 % | 0 | 8.41 | 9.11 | 8.08 |