| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.25 | +8.36 % | 0 | 11.66 | 13.31 | 11.15 |
| 04/08/2026 | 12.62 | +5.65 % | 0 | 11.99 | 13.70 | 11.24 |
| 05/08/2026 | 12.75 | +1.96 % | 0 | 12.59 | 14.15 | 11.56 |
| 06/08/2026 | 11.91 | -5.7 % | 0 | 12.90 | 13.68 | 11.73 |
| 07/08/2026 | 12.40 | -4.25 % | 0 | 13.16 | 15.40 | 11.25 |