| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.61 | +1.53 % | 0 | 16.14 | 17.44 | 14.96 |
| 03/11/2026 | 16.11 | -3.68 % | 0 | 16.42 | 20.42 | 11.58 |
| 04/11/2026 | 17.05 | +6.03 % | 0 | 15.83 | 17.28 | 14.48 |
| 05/11/2026 | 17.27 | +1.92 % | 0 | 16.99 | 18.65 | 15.78 |
| 06/11/2026 | 16.94 | -2.02 % | 0 | 16.85 | 19.39 | 14.15 |