| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.53 | +1.45 % | 0 | 10.47 | 11.23 | 9.36 |
| 27/04/2026 | 10.43 | -2.52 % | 0 | 10.67 | 11.44 | 10.27 |
| 28/04/2026 | 10.04 | -4.15 % | 0 | 10.41 | 11.17 | 9.80 |
| 29/04/2026 | 10.80 | +8.54 % | 0 | 10.02 | 10.96 | 8.80 |
| 30/04/2026 | 11.06 | +9.5 % | 0 | 10.00 | 11.06 | 9.33 |