| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.10 | +24.96 % | 0 | 11.55 | 15.29 | 8.31 |
| 18/09/2026 | 12.67 | +7.65 % | 0 | 11.74 | 15.10 | 8.25 |
| 21/09/2026 | 16.36 | +39.23 % | 0 | 11.87 | 16.36 | 10.94 |
| 22/09/2026 | 12.11 | +0.5 % | 0 | 12.27 | 12.71 | 11.02 |
| 23/09/2026 | 11.24 | -7.3 % | 0 | 12.35 | 13.34 | 11.24 |