| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.20 | -7.09 % | 0 | 16.14 | 17.44 | 14.96 |
| 03/11/2026 | 17.50 | +4.64 % | 0 | 16.42 | 20.42 | 11.57 |
| 04/11/2026 | 15.64 | -2.77 % | 0 | 15.83 | 17.30 | 14.46 |
| 05/11/2026 | 18.64 | +10.01 % | 0 | 16.99 | 18.64 | 15.78 |
| 06/11/2026 | 16.97 | -1.85 % | 0 | 16.85 | 19.39 | 14.15 |