| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.64 | +2.87 % | 0 | 11.40 | 12.32 | 10.21 |
| 27/04/2026 | 11.45 | -1.55 % | 0 | 11.61 | 12.49 | 11.23 |
| 28/04/2026 | 11.89 | +4.39 % | 0 | 11.35 | 12.20 | 10.79 |
| 29/04/2026 | 10.94 | +0.6 % | 0 | 10.95 | 11.99 | 9.66 |
| 30/04/2026 | 11.18 | +1.5 % | 0 | 10.94 | 11.95 | 10.19 |