| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.37 | +17.27 % | 0 | 12.62 | 14.37 | 12.01 |
| 04/08/2026 | 14.71 | +13.94 % | 0 | 12.95 | 14.75 | 12.10 |
| 05/08/2026 | 13.71 | +1.86 % | 0 | 13.55 | 15.21 | 12.42 |
| 06/08/2026 | 13.99 | +2.91 % | 0 | 13.86 | 15.12 | 12.60 |
| 07/08/2026 | 14.54 | +4.57 % | 0 | 14.12 | 16.55 | 12.05 |