| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.50 | +8.92 % | 0 | 9.67 | 10.50 | 8.70 |
| 18/06/2026 | 9.30 | -3.12 % | 0 | 9.52 | 10.28 | 8.54 |
| 19/06/2026 | 9.50 | +1.39 % | 0 | 9.32 | 10.10 | 8.61 |
| 22/06/2026 | 9.35 | -1.74 % | 0 | 9.56 | 10.47 | 8.50 |
| 23/06/2026 | 9.80 | +5.55 % | 0 | 9.32 | 10.70 | 9.24 |