| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.07 | +30.8 % | 0 | 12.51 | 17.20 | 8.26 |
| 18/09/2026 | 12.59 | -1.22 % | 0 | 12.70 | 17.05 | 8.22 |
| 21/09/2026 | 13.03 | +2.52 % | 0 | 12.84 | 13.34 | 11.81 |
| 22/09/2026 | 13.07 | +0.38 % | 0 | 13.24 | 13.68 | 11.89 |
| 23/09/2026 | 13.39 | +2.21 % | 0 | 13.31 | 14.41 | 13.01 |