| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.03 | +26.97 % | 0 | 17.19 | 22.03 | 17.13 |
| 03/11/2026 | 17.10 | -3.47 % | 0 | 17.41 | 21.41 | 12.55 |
| 04/11/2026 | 18.04 | +5.65 % | 0 | 16.82 | 18.27 | 15.43 |
| 05/11/2026 | 18.25 | +1.78 % | 0 | 18.17 | 18.54 | 17.89 |
| 06/11/2026 | 19.36 | +5.91 % | 0 | 17.84 | 20.54 | 14.97 |