| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.44 | -6.84 % | 0 | 12.36 | 13.66 | 11.05 |
| 27/04/2026 | 13.39 | +6.15 % | 0 | 12.57 | 13.57 | 12.17 |
| 28/04/2026 | 12.96 | +4.73 % | 0 | 12.31 | 13.29 | 11.71 |
| 29/04/2026 | 11.82 | +0. % | 0 | 11.91 | 13.05 | 10.50 |
| 30/04/2026 | 12.12 | +1.21 % | 0 | 11.90 | 13.17 | 11.81 |