| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.17 | -22.74 % | 0 | 18.18 | 18.81 | 14.17 |
| 03/11/2026 | 18.08 | -3.32 % | 0 | 18.39 | 22.39 | 13.53 |
| 04/11/2026 | 19.03 | +5.34 % | 0 | 17.77 | 23.21 | 14.33 |
| 05/11/2026 | 19.24 | +1.69 % | 0 | 19.21 | 19.53 | 18.88 |
| 06/11/2026 | 18.96 | -1.61 % | 0 | 18.83 | 23.15 | 14.23 |