| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.56 | -0.09 % | 0 | 10.61 | 11.46 | 9.55 |
| 18/06/2026 | 10.10 | -4.13 % | 0 | 10.45 | 11.31 | 9.39 |
| 19/06/2026 | 10.45 | +1.51 % | 0 | 10.25 | 11.11 | 9.45 |
| 22/06/2026 | 10.27 | -1.63 % | 0 | 10.49 | 11.50 | 9.34 |
| 23/06/2026 | 9.77 | -4.45 % | 0 | 10.25 | 11.05 | 9.77 |