| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.57 | +1.24 % | 0 | 19.17 | 19.80 | 19.10 |
| 03/11/2026 | 19.07 | -3.17 % | 0 | 19.38 | 23.39 | 14.51 |
| 04/11/2026 | 20.01 | +5.01 % | 0 | 18.89 | 20.16 | 15.31 |
| 05/11/2026 | 20.23 | +1.58 % | 0 | 20.15 | 20.53 | 19.81 |
| 06/11/2026 | 19.95 | -1.53 % | 0 | 19.82 | 24.15 | 15.26 |