| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.75 | -3.07 % | 0 | 14.55 | 16.51 | 13.75 |
| 04/08/2026 | 15.49 | +4.21 % | 0 | 14.87 | 16.86 | 13.85 |
| 05/08/2026 | 15.65 | +1.49 % | 0 | 15.47 | 17.27 | 14.18 |
| 06/08/2026 | 17.18 | +10.66 % | 0 | 15.80 | 17.18 | 14.39 |
| 07/08/2026 | 16.54 | +4.39 % | 0 | 16.06 | 18.81 | 13.66 |