| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.60 | +9.38 % | 0 | 11.56 | 12.60 | 10.40 |
| 18/06/2026 | 12.18 | +6.19 % | 0 | 11.40 | 12.36 | 10.33 |
| 19/06/2026 | 11.36 | +1.16 % | 0 | 11.20 | 12.16 | 10.31 |
| 22/06/2026 | 11.22 | -1.41 % | 0 | 11.44 | 12.55 | 10.19 |
| 23/06/2026 | 11.70 | +4.7 % | 0 | 11.20 | 12.80 | 10.63 |