| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.92 | -10.44 % | 0 | 6.66 | 7.86 | 5.36 |
| 21/11/2025 | 7.43 | +13.61 % | 0 | 6.20 | 7.44 | 6.05 |
| 24/11/2025 | 7.68 | +14.46 % | 0 | 7.00 | 7.76 | 6.47 |
| 25/11/2025 | 7.10 | +1.65 % | 0 | 6.89 | 7.80 | 6.19 |
| 26/11/2025 | 7.29 | +1.75 % | 0 | 7.29 | 7.97 | 6.61 |