| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.38 | -0.4 % | 0 | 16.45 | 16.76 | 16.19 |
| 21/11/2025 | 16.68 | +1.8 % | 0 | 16.06 | 17.02 | 16.06 |
| 24/11/2025 | 16.92 | +2.21 % | 0 | 16.83 | 17.22 | 16.65 |
| 25/11/2025 | 16.99 | +0.98 % | 0 | 16.78 | 17.17 | 16.54 |
| 26/11/2025 | 17.16 | +0.82 % | 0 | 17.18 | 17.40 | 16.75 |