| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.27 | -10.48 % | 0 | 4.83 | 5.27 | 4.27 |
| 21/11/2025 | 4.96 | +5.43 % | 0 | 4.41 | 5.24 | 4.41 |
| 24/11/2025 | 5.22 | +7.41 % | 0 | 5.13 | 5.44 | 4.97 |
| 25/11/2025 | 5.22 | +2.15 % | 0 | 5.02 | 5.69 | 4.54 |
| 26/11/2025 | 5.33 | +0.85 % | 0 | 5.39 | 5.64 | 5.03 |