| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.68 | +1.95 % | 0 | 15.07 | 16.03 | 15.07 |
| 24/11/2025 | 15.93 | +2.35 % | 0 | 15.84 | 16.26 | 15.66 |
| 25/11/2025 | 15.97 | +0.88 % | 0 | 15.78 | 16.18 | 15.55 |
| 26/11/2025 | 16.17 | +0.94 % | 0 | 16.18 | 16.41 | 15.76 |
| 27/11/2025 | 16.38 | +1.05 % | 0 | 16.17 | 16.50 | 16.07 |