| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.69 | +2.08 % | 0 | 14.08 | 15.04 | 14.08 |
| 24/11/2025 | 14.93 | +2.54 % | 0 | 14.84 | 15.23 | 14.66 |
| 25/11/2025 | 15.17 | +2.19 % | 0 | 14.79 | 15.19 | 14.55 |
| 26/11/2025 | 15.18 | +0.96 % | 0 | 15.19 | 15.42 | 14.77 |
| 27/11/2025 | 15.19 | -0.2 % | 0 | 15.18 | 15.41 | 15.13 |