| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.41 | -0.37 % | 0 | 13.48 | 13.78 | 13.21 |
| 21/11/2025 | 13.70 | +2.24 % | 0 | 13.09 | 14.05 | 13.09 |
| 24/11/2025 | 13.94 | +2.73 % | 0 | 13.85 | 14.28 | 13.67 |
| 25/11/2025 | 13.81 | -0.32 % | 0 | 13.80 | 14.19 | 13.56 |
| 26/11/2025 | 14.18 | +1. % | 0 | 14.20 | 14.43 | 13.78 |