| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.78 | +3.6 % | 0 | 7.14 | 8.50 | 6.92 |
| 24/11/2025 | 8.01 | +4.3 % | 0 | 7.96 | 8.83 | 7.34 |
| 25/11/2025 | 8.07 | +1.38 % | 0 | 7.87 | 8.80 | 7.07 |
| 26/11/2025 | 8.26 | +1.47 % | 0 | 8.27 | 9.04 | 7.49 |
| 27/11/2025 | 8.48 | +1.74 % | 0 | 8.26 | 9.16 | 7.83 |