| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.76 | -4.67 % | 0 | 7.95 | 8.67 | 6.73 |
| 07/01/2026 | 8.19 | +6.02 % | 0 | 7.94 | 8.95 | 7.36 |
| 08/01/2026 | 8.34 | +1.28 % | 0 | 8.27 | 9.13 | 7.57 |
| 09/01/2026 | 8.80 | +5.84 % | 0 | 8.38 | 9.83 | 7.69 |
| 12/01/2026 | 8.87 | +0.23 % | 0 | 8.86 | 9.86 | 8.05 |