| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.42 | -0.95 % | 0 | 9.57 | 10.60 | 8.55 |
| 21/11/2025 | 9.75 | +3.23 % | 0 | 9.07 | 10.65 | 8.64 |
| 24/11/2025 | 9.96 | +3.53 % | 0 | 9.91 | 11.09 | 9.03 |
| 25/11/2025 | 9.09 | -8.09 % | 0 | 9.84 | 11.04 | 8.84 |
| 26/11/2025 | 10.21 | +1.29 % | 0 | 10.24 | 11.22 | 9.25 |