| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.72 | +2.63 % | 0 | 11.05 | 12.83 | 10.46 |
| 24/11/2025 | 10.81 | -6.73 % | 0 | 11.88 | 13.27 | 10.81 |
| 25/11/2025 | 12.97 | +9.22 % | 0 | 11.82 | 13.22 | 10.62 |
| 26/11/2025 | 12.21 | +1.2 % | 0 | 12.22 | 13.41 | 11.03 |
| 27/11/2025 | 12.31 | +0.45 % | 0 | 12.20 | 13.53 | 11.36 |