| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.58 | +7.29 % | 0 | 2.18 | 2.75 | 2.15 |
| 24/11/2025 | 2.73 | +8.13 % | 0 | 2.73 | 2.97 | 2.60 |
| 25/11/2025 | 2.80 | +3.9 % | 0 | 2.62 | 2.86 | 2.47 |
| 26/11/2025 | 2.98 | +4.39 % | 0 | 2.93 | 3.04 | 2.65 |
| 27/11/2025 | 3.11 | +3.16 % | 0 | 2.95 | 3.20 | 2.84 |