| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.19 | +15.49 % | 0 | 5.59 | 6.61 | 5.57 |
| 03/10/2025 | 6.02 | -3.3 % | 0 | 6.22 | 6.51 | 5.55 |
| 06/10/2025 | 6.01 | -0.83 % | 0 | 5.82 | 6.09 | 5.15 |
| 07/10/2025 | 5.94 | -2.14 % | 0 | 6.17 | 6.46 | 5.43 |
| 08/10/2025 | 5.69 | -4.45 % | 0 | 5.79 | 6.18 | 5.40 |