| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.69 | +0.44 % | 0 | 14.56 | 16.13 | 13.09 |
| 21/11/2025 | 15.82 | +7.73 % | 0 | 15.06 | 16.28 | 13.01 |
| 24/11/2025 | 14.11 | -2.79 % | 0 | 14.23 | 15.49 | 12.66 |
| 25/11/2025 | 12.75 | -10.44 % | 0 | 14.33 | 15.73 | 12.70 |
| 26/11/2025 | 13.86 | -1.28 % | 0 | 13.93 | 15.39 | 12.53 |