| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.55 | -1.39 % | 0 | 3.81 | 3.90 | 3.55 |
| 03/11/2026 | 3.77 | +9.59 % | 0 | 3.60 | 4.09 | 3.50 |
| 04/11/2026 | 3.29 | -12.17 % | 0 | 3.96 | 4.09 | 3.28 |
| 05/11/2026 | 3.14 | -4.13 % | 0 | 3.32 | 3.37 | 3.12 |
| 06/11/2026 | 3.30 | +5.95 % | 0 | 3.42 | 3.60 | 3.21 |