| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.04 | -10.73 % | 0 | 4.27 | 4.27 | 3.76 |
| 04/08/2026 | 3.96 | -3.88 % | 0 | 4.25 | 4.26 | 3.82 |
| 05/08/2026 | 3.75 | -5.19 % | 0 | 3.91 | 3.91 | 3.63 |
| 06/08/2026 | 3.70 | -3.78 % | 0 | 3.76 | 3.89 | 3.68 |
| 07/08/2026 | 3.43 | -6.54 % | 0 | 3.65 | 3.66 | 3.16 |