| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.15 | +7.38 % | 0 | 4.32 | 4.57 | 3.79 |
| 18/09/2026 | 4.16 | +2.34 % | 0 | 4.20 | 4.24 | 3.96 |
| 21/09/2026 | 3.93 | -4.27 % | 0 | 4.06 | 4.13 | 3.91 |
| 22/09/2026 | 3.88 | +1.17 % | 0 | 3.82 | 3.93 | 3.71 |
| 23/09/2026 | 3.88 | -1.77 % | 0 | 3.92 | 4.01 | 3.78 |