| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.75 | -7.09 % | 0 | 2.74 | 2.96 | 2.66 |
| 18/09/2026 | 2.74 | -2.49 % | 0 | 2.84 | 2.96 | 2.69 |
| 21/09/2026 | 3.02 | +6.91 % | 0 | 2.90 | 3.02 | 2.86 |
| 22/09/2026 | 3.04 | +3.94 % | 0 | 3.06 | 3.21 | 3.01 |
| 23/09/2026 | 3.13 | -0.32 % | 0 | 3.08 | 3.31 | 3.07 |