| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.76 | +2.95 % | 0 | 5.45 | 5.82 | 5.28 |
| 03/11/2026 | 5.35 | -9.17 % | 0 | 5.62 | 6.56 | 5.06 |
| 04/11/2026 | 6.13 | +14.58 % | 0 | 5.19 | 6.14 | 5.02 |
| 05/11/2026 | 6.28 | +3.72 % | 0 | 6.12 | 6.57 | 6.12 |
| 06/11/2026 | 5.88 | -7.11 % | 0 | 6.02 | 6.18 | 5.72 |