| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.39 | +3.14 % | 0 | 6.99 | 7.48 | 6.68 |
| 03/11/2026 | 6.91 | -7.56 % | 0 | 7.26 | 7.61 | 6.26 |
| 04/11/2026 | 7.72 | +12.05 % | 0 | 6.72 | 7.81 | 6.17 |
| 05/11/2026 | 7.91 | +3.26 % | 0 | 7.74 | 8.46 | 7.51 |
| 06/11/2026 | 7.63 | -4.15 % | 0 | 7.60 | 7.87 | 7.31 |