| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.79 | -8.23 % | 0 | 3.76 | 4.11 | 3.61 |
| 18/09/2026 | 3.80 | -1.94 % | 0 | 3.87 | 4.03 | 3.77 |
| 21/09/2026 | 4.11 | +6.9 % | 0 | 3.95 | 4.11 | 3.90 |
| 22/09/2026 | 4.10 | -0.49 % | 0 | 4.17 | 4.34 | 4.10 |
| 23/09/2026 | 4.17 | +2.21 % | 0 | 4.15 | 4.62 | 4.15 |