| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.05 | -6.65 % | 0 | 5.00 | 5.53 | 4.61 |
| 18/09/2026 | 4.66 | -8.73 % | 0 | 5.14 | 5.39 | 4.66 |
| 21/09/2026 | 5.43 | +6.79 % | 0 | 5.22 | 5.44 | 5.17 |
| 22/09/2026 | 5.39 | -0.28 % | 0 | 5.48 | 5.71 | 5.38 |
| 23/09/2026 | 5.54 | +2.88 % | 0 | 5.46 | 6.05 | 5.46 |