| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.11 | +2.71 % | 0 | 8.69 | 9.27 | 8.20 |
| 03/11/2026 | 8.61 | -6.47 % | 0 | 8.96 | 9.48 | 7.79 |
| 04/11/2026 | 9.63 | +12.05 % | 0 | 8.42 | 9.63 | 7.70 |
| 05/11/2026 | 9.62 | +2.29 % | 0 | 9.49 | 10.40 | 9.45 |
| 06/11/2026 | 9.61 | -1.18 % | 0 | 9.34 | 9.62 | 9.06 |