| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.74 | +11.48 % | 0 | 8.19 | 9.09 | 8.19 |
| 04/08/2026 | 9.11 | +7.12 % | 0 | 8.52 | 9.12 | 7.99 |
| 05/08/2026 | 9.27 | +2.77 % | 0 | 9.10 | 9.89 | 8.44 |
| 06/08/2026 | 9.56 | +5. % | 0 | 9.39 | 9.83 | 8.56 |
| 07/08/2026 | 10.01 | +6.21 % | 0 | 9.61 | 11.16 | 8.35 |