| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.95 | +3.35 % | 0 | 12.36 | 13.38 | 11.46 |
| 03/11/2026 | 12.31 | -4.61 % | 0 | 12.64 | 16.58 | 7.79 |
| 04/11/2026 | 13.24 | +7.95 % | 0 | 12.07 | 17.39 | 11.00 |
| 05/11/2026 | 12.26 | -6.38 % | 0 | 13.20 | 14.60 | 12.17 |
| 06/11/2026 | 11.97 | -11.11 % | 0 | 13.06 | 15.13 | 11.00 |