| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.79 | +2.2 % | 0 | 18.17 | 19.47 | 16.99 |
| 03/11/2026 | 18.14 | -3.23 % | 0 | 18.45 | 22.44 | 13.59 |
| 04/11/2026 | 17.67 | -2.38 % | 0 | 17.87 | 19.33 | 14.43 |
| 05/11/2026 | 19.30 | +1.77 % | 0 | 19.02 | 20.68 | 17.81 |
| 06/11/2026 | 19.01 | -1.58 % | 0 | 18.88 | 21.61 | 15.97 |