| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.77 | -2.06 % | 0 | 13.56 | 18.22 | 9.31 |
| 18/09/2026 | 13.88 | +0.98 % | 0 | 13.75 | 18.07 | 9.27 |
| 21/09/2026 | 14.07 | +2.44 % | 0 | 13.87 | 14.37 | 12.77 |
| 22/09/2026 | 14.12 | +0.43 % | 0 | 14.28 | 14.71 | 12.85 |
| 23/09/2026 | 14.38 | +1.77 % | 0 | 14.37 | 15.55 | 14.05 |