| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.98 | -1.93 % | 0 | 13.64 | 15.49 | 12.98 |
| 04/08/2026 | 14.60 | +4.85 % | 0 | 13.99 | 15.89 | 13.07 |
| 05/08/2026 | 14.75 | +1.83 % | 0 | 14.57 | 16.33 | 13.37 |
| 06/08/2026 | 16.26 | +11.72 % | 0 | 14.88 | 16.26 | 13.51 |
| 07/08/2026 | 15.57 | +4.57 % | 0 | 15.16 | 17.74 | 12.95 |