| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.20 | -21.49 % | 0 | 19.22 | 19.85 | 15.20 |
| 03/11/2026 | 19.12 | -3.07 % | 0 | 19.43 | 23.43 | 14.57 |
| 04/11/2026 | 20.06 | +5.14 % | 0 | 18.81 | 20.25 | 18.48 |
| 05/11/2026 | 20.27 | +1.65 % | 0 | 20.33 | 20.57 | 19.91 |
| 06/11/2026 | 19.98 | -1.55 % | 0 | 19.86 | 24.17 | 15.30 |