| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.73 | -2. % | 0 | 14.52 | 19.18 | 10.27 |
| 18/09/2026 | 15.94 | +8.33 % | 0 | 14.71 | 19.04 | 10.22 |
| 21/09/2026 | 10.80 | -26.53 % | 0 | 14.83 | 15.34 | 10.80 |
| 22/09/2026 | 15.09 | +0.4 % | 0 | 15.25 | 15.67 | 13.71 |
| 23/09/2026 | 15.35 | +1.56 % | 0 | 15.33 | 16.59 | 15.02 |