| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.54 | +16.53 % | 0 | 14.60 | 16.54 | 13.84 |
| 04/08/2026 | 15.56 | +4.47 % | 0 | 14.95 | 16.88 | 13.95 |
| 05/08/2026 | 15.71 | +1.68 % | 0 | 15.53 | 17.30 | 14.29 |
| 06/08/2026 | 14.69 | -5.44 % | 0 | 15.84 | 16.86 | 14.43 |
| 07/08/2026 | 16.53 | +4.16 % | 0 | 16.12 | 18.87 | 13.74 |