| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.18 | +3.9 % | 0 | 16.61 | 17.25 | 16.53 |
| 03/11/2026 | 16.52 | -2.16 % | 0 | 16.81 | 16.96 | 16.05 |
| 04/11/2026 | 17.46 | +7.48 % | 0 | 16.17 | 17.62 | 15.95 |
| 05/11/2026 | 17.62 | +3.01 % | 0 | 17.45 | 17.94 | 17.30 |
| 06/11/2026 | 17.34 | -0.63 % | 0 | 17.19 | 17.51 | 16.83 |