| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.29 | -0.89 % | 0 | 12.05 | 12.54 | 11.97 |
| 18/09/2026 | 12.35 | +2.11 % | 0 | 12.35 | 12.59 | 12.02 |
| 21/09/2026 | 12.61 | +4.47 % | 0 | 12.39 | 12.85 | 12.28 |
| 22/09/2026 | 12.64 | +1.57 % | 0 | 12.78 | 13.15 | 12.46 |
| 23/09/2026 | 12.89 | +3.41 % | 0 | 12.85 | 13.04 | 12.58 |