| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.77 | +11.1 % | 0 | 12.49 | 13.25 | 12.48 |
| 04/08/2026 | 13.11 | +7.55 % | 0 | 12.50 | 13.18 | 12.38 |
| 05/08/2026 | 13.32 | +4.06 % | 0 | 13.26 | 13.58 | 13.17 |
| 06/08/2026 | 13.59 | +6.01 % | 0 | 13.46 | 13.66 | 13.22 |
| 07/08/2026 | 14.14 | +7.53 % | 0 | 13.79 | 14.24 | 13.79 |